Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1055.0 | 1064.0 | 1021.0 | 1021.0 | 117.4 Thousand |
| 16 Jan, 2024 | 1020.0 | 1057.0 | 1004.0 | 1055.0 | 122.3 Thousand |
| 15 Jan, 2024 | 1011.0 | 1032.0 | 991.0 | 1016.0 | 107.6 Thousand |
| 12 Jan, 2024 | 1033.0 | 1034.0 | 1010.0 | 1024.0 | 82.1 Thousand |
| 11 Jan, 2024 | 1048.0 | 1067.0 | 1025.0 | 1043.0 | 86.1 Thousand |
| 10 Jan, 2024 | 1023.0 | 1055.0 | 1015.0 | 1033.0 | 107.5 Thousand |
| 09 Jan, 2024 | 1085.0 | 1120.0 | 1040.0 | 1041.0 | 207.9 Thousand |
| 05 Jan, 2024 | 1095.0 | 1099.0 | 1058.0 | 1089.0 | 219.7 Thousand |
| 04 Jan, 2024 | 1008.0 | 1094.0 | 1002.0 | 1085.0 | 287.5 Thousand |
| 29 Dec, 2023 | 947.0 | 1004.0 | 941.0 | 983.0 | 175.8 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE