Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 880.0 893.0 866.0 872.0 46.1 Thousand
28 Feb, 2024 909.0 925.0 872.0 877.0 62.8 Thousand
27 Feb, 2024 940.0 947.0 890.0 894.0 106.6 Thousand
26 Feb, 2024 910.0 941.0 902.0 939.0 127.1 Thousand
22 Feb, 2024 849.0 897.0 849.0 884.0 121.9 Thousand
21 Feb, 2024 831.0 837.0 818.0 834.0 40 Thousand
20 Feb, 2024 811.0 849.0 804.0 840.0 109.6 Thousand
19 Feb, 2024 786.0 817.0 783.0 814.0 41.2 Thousand
16 Feb, 2024 800.0 813.0 790.0 790.0 52.6 Thousand
15 Feb, 2024 831.0 837.0 795.0 795.0 86.2 Thousand