Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 715.0 | 736.0 | 690.0 | 720.0 | 35.2 Thousand |
| 07 Aug, 2024 | 670.0 | 741.0 | 670.0 | 738.0 | 46.1 Thousand |
| 06 Aug, 2024 | 678.0 | 735.0 | 668.0 | 684.0 | 75.4 Thousand |
| 05 Aug, 2024 | 750.0 | 750.0 | 640.0 | 640.0 | 73.9 Thousand |
| 02 Aug, 2024 | 850.0 | 850.0 | 790.0 | 790.0 | 124.8 Thousand |
| 01 Aug, 2024 | 918.0 | 918.0 | 871.0 | 884.0 | 40.2 Thousand |
| 31 Jul, 2024 | 912.0 | 921.0 | 900.0 | 919.0 | 27.6 Thousand |
| 30 Jul, 2024 | 966.0 | 977.0 | 921.0 | 921.0 | 69.8 Thousand |
| 29 Jul, 2024 | 958.0 | 972.0 | 943.0 | 972.0 | 17.5 Thousand |
| 26 Jul, 2024 | 957.0 | 957.0 | 940.0 | 943.0 | 19.6 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE