Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 737.0 750.0 734.0 746.0 14.3 Thousand
11 Nov, 2024 756.0 756.0 722.0 731.0 15 Thousand
08 Nov, 2024 735.0 810.0 726.0 741.0 55 Thousand
07 Nov, 2024 712.0 727.0 708.0 723.0 14.7 Thousand
06 Nov, 2024 703.0 719.0 703.0 704.0 11.5 Thousand
05 Nov, 2024 698.0 703.0 698.0 703.0 9400.00
01 Nov, 2024 698.0 708.0 698.0 708.0 9500.00
31 Oct, 2024 697.0 712.0 696.0 708.0 21.7 Thousand
30 Oct, 2024 706.0 710.0 696.0 696.0 63.2 Thousand
29 Oct, 2024 713.0 721.0 705.0 708.0 26.6 Thousand