Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 700.0 701.0 679.0 692.0 31.5 Thousand
23 Dec, 2024 700.0 702.0 697.0 699.0 10.8 Thousand
20 Dec, 2024 705.0 705.0 695.0 696.0 7700.00
19 Dec, 2024 691.0 708.0 691.0 701.0 22.9 Thousand
18 Dec, 2024 699.0 703.0 687.0 694.0 43.3 Thousand
17 Dec, 2024 701.0 703.0 699.0 699.0 15.2 Thousand
16 Dec, 2024 701.0 704.0 700.0 701.0 7400.00
13 Dec, 2024 705.0 706.0 700.0 700.0 12.6 Thousand
12 Dec, 2024 706.0 706.0 697.0 700.0 20.9 Thousand
11 Dec, 2024 701.0 707.0 698.0 700.0 19.6 Thousand