Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 642.0 694.0 626.0 663.0 83.9 Thousand
23 Oct, 2023 644.0 649.0 641.0 641.0 12 Thousand
20 Oct, 2023 652.0 652.0 642.0 650.0 10.1 Thousand
19 Oct, 2023 645.0 655.0 645.0 653.0 6900.00
18 Oct, 2023 647.0 653.0 643.0 650.0 7600.00
17 Oct, 2023 641.0 653.0 640.0 644.0 8400.00
16 Oct, 2023 648.0 648.0 637.0 643.0 14.4 Thousand
13 Oct, 2023 654.0 657.0 644.0 648.0 19.8 Thousand
12 Oct, 2023 653.0 661.0 646.0 658.0 29.7 Thousand
11 Oct, 2023 663.0 667.0 651.0 653.0 13.6 Thousand