Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1482.0 | 1482.0 | 1465.0 | 1475.0 | 28.3 Thousand |
| 23 Dec, 2024 | 1470.0 | 1483.0 | 1465.0 | 1482.0 | 24 Thousand |
| 20 Dec, 2024 | 1457.0 | 1480.0 | 1450.0 | 1470.0 | 53 Thousand |
| 19 Dec, 2024 | 1441.0 | 1462.0 | 1438.0 | 1462.0 | 20.2 Thousand |
| 18 Dec, 2024 | 1456.0 | 1466.0 | 1451.0 | 1451.0 | 17.4 Thousand |
| 17 Dec, 2024 | 1490.0 | 1493.0 | 1457.0 | 1458.0 | 34.5 Thousand |
| 16 Dec, 2024 | 1488.0 | 1501.0 | 1482.0 | 1484.0 | 28.4 Thousand |
| 13 Dec, 2024 | 1452.0 | 1488.0 | 1450.0 | 1488.0 | 31.6 Thousand |
| 12 Dec, 2024 | 1478.0 | 1478.0 | 1451.0 | 1455.0 | 28.4 Thousand |
| 11 Dec, 2024 | 1486.0 | 1486.0 | 1451.0 | 1470.0 | 37 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC