Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1444.0 | 1454.0 | 1438.0 | 1441.0 | 22.1 Thousand |
| 20 Feb, 2025 | 1458.0 | 1458.0 | 1438.0 | 1442.0 | 22.4 Thousand |
| 19 Feb, 2025 | 1471.0 | 1476.0 | 1453.0 | 1453.0 | 26 Thousand |
| 18 Feb, 2025 | 1450.0 | 1470.0 | 1450.0 | 1462.0 | 56.1 Thousand |
| 17 Feb, 2025 | 1432.0 | 1445.0 | 1425.0 | 1425.0 | 34.2 Thousand |
| 14 Feb, 2025 | 1459.0 | 1462.0 | 1435.0 | 1435.0 | 70.3 Thousand |
| 13 Feb, 2025 | 1445.0 | 1469.0 | 1433.0 | 1458.0 | 194.2 Thousand |
| 12 Feb, 2025 | 1538.0 | 1588.0 | 1519.0 | 1552.0 | 133.8 Thousand |
| 10 Feb, 2025 | 1498.0 | 1531.0 | 1495.0 | 1526.0 | 50.4 Thousand |
| 07 Feb, 2025 | 1496.0 | 1513.0 | 1496.0 | 1498.0 | 23.1 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC