Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1511.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1432.0 1467.0 1420.0 1461.0 41.9 Thousand
21 Sep, 2023 1452.0 1491.0 1452.0 1460.0 43.4 Thousand
20 Sep, 2023 1515.0 1523.0 1464.0 1470.0 88.7 Thousand
19 Sep, 2023 1488.0 1520.0 1472.0 1517.0 87.9 Thousand
15 Sep, 2023 1450.0 1513.0 1450.0 1489.0 128.6 Thousand
14 Sep, 2023 1407.0 1441.0 1407.0 1440.0 61.7 Thousand