Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1518.0
(-2.13%)
JPY 1518.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1526.0 | 1555.0 | 1517.0 | 1551.0 | 83.3 Thousand |
| 23 Apr, 2025 | 1526.0 | 1555.0 | 1517.0 | 1547.0 | 77.6 Thousand |
| 22 Apr, 2025 | 1510.0 | 1554.0 | 1494.0 | 1549.0 | 145.1 Thousand |
| 21 Apr, 2025 | 1450.0 | 1450.0 | 1444.0 | 1444.0 | 36.4 Thousand |
| 18 Apr, 2025 | 1432.0 | 1445.0 | 1426.0 | 1440.0 | 34 Thousand |
| 17 Apr, 2025 | 1417.0 | 1431.0 | 1414.0 | 1427.0 | 18.9 Thousand |
| 16 Apr, 2025 | 1404.0 | 1431.0 | 1400.0 | 1426.0 | 53.4 Thousand |
| 15 Apr, 2025 | 1391.0 | 1420.0 | 1389.0 | 1402.0 | 44.3 Thousand |
| 14 Apr, 2025 | 1373.0 | 1391.0 | 1354.0 | 1387.0 | 37.2 Thousand |
| 11 Apr, 2025 | 1334.0 | 1343.0 | 1298.0 | 1343.0 | 37 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC