Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1435.0 1456.0 1428.0 1454.0 20.2 Thousand
16 Jan, 2025 1469.0 1477.0 1438.0 1443.0 54 Thousand
15 Jan, 2025 1470.0 1480.0 1455.0 1469.0 27.8 Thousand
14 Jan, 2025 1499.0 1507.0 1460.0 1469.0 77.9 Thousand
10 Jan, 2025 1491.0 1531.0 1491.0 1506.0 31.7 Thousand
09 Jan, 2025 1513.0 1513.0 1498.0 1501.0 27.2 Thousand
08 Jan, 2025 1502.0 1518.0 1497.0 1506.0 34 Thousand
07 Jan, 2025 1512.0 1515.0 1497.0 1503.0 30.6 Thousand
06 Jan, 2025 1515.0 1515.0 1490.0 1508.0 42.2 Thousand
30 Dec, 2024 1505.0 1516.0 1499.0 1510.0 28.6 Thousand