Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1489.0 1506.0 1489.0 1505.0 38.9 Thousand
26 Dec, 2024 1486.0 1493.0 1478.0 1489.0 35.8 Thousand
25 Dec, 2024 1475.0 1484.0 1463.0 1484.0 28.7 Thousand
24 Dec, 2024 1482.0 1482.0 1465.0 1475.0 28.3 Thousand
23 Dec, 2024 1470.0 1483.0 1465.0 1482.0 24 Thousand
20 Dec, 2024 1457.0 1480.0 1450.0 1470.0 53 Thousand
19 Dec, 2024 1441.0 1462.0 1438.0 1462.0 20.2 Thousand
18 Dec, 2024 1456.0 1466.0 1451.0 1451.0 17.4 Thousand
17 Dec, 2024 1490.0 1493.0 1457.0 1458.0 34.5 Thousand
16 Dec, 2024 1488.0 1501.0 1482.0 1484.0 28.4 Thousand