Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1675.0 | 1681.0 | 1667.0 | 1675.0 | 21.9 Thousand |
| 05 Jun, 2025 | 1678.0 | 1680.0 | 1666.0 | 1677.0 | 25.8 Thousand |
| 04 Jun, 2025 | 1677.0 | 1685.0 | 1674.0 | 1678.0 | 17.3 Thousand |
| 03 Jun, 2025 | 1680.0 | 1683.0 | 1671.0 | 1677.0 | 27.7 Thousand |
| 02 Jun, 2025 | 1665.0 | 1695.0 | 1659.0 | 1672.0 | 47.9 Thousand |
| 30 May, 2025 | 1622.0 | 1661.0 | 1615.0 | 1655.0 | 46.3 Thousand |
| 29 May, 2025 | 1577.0 | 1640.0 | 1575.0 | 1632.0 | 92.5 Thousand |
| 28 May, 2025 | 1575.0 | 1581.0 | 1570.0 | 1577.0 | 22.8 Thousand |
| 27 May, 2025 | 1566.0 | 1578.0 | 1564.0 | 1569.0 | 16.3 Thousand |
| 26 May, 2025 | 1574.0 | 1578.0 | 1562.0 | 1566.0 | 22.2 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC