Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1518.0
(-2.13%)
JPY 1518.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1382.0 | 1382.0 | 1337.0 | 1347.0 | 58.3 Thousand |
| 09 Apr, 2025 | 1290.0 | 1313.0 | 1271.0 | 1306.0 | 72.4 Thousand |
| 08 Apr, 2025 | 1285.0 | 1336.0 | 1283.0 | 1314.0 | 89.8 Thousand |
| 07 Apr, 2025 | 1205.0 | 1259.0 | 1200.0 | 1225.0 | 196.1 Thousand |
| 04 Apr, 2025 | 1328.0 | 1332.0 | 1275.0 | 1307.0 | 125.1 Thousand |
| 03 Apr, 2025 | 1349.0 | 1370.0 | 1322.0 | 1365.0 | 100.5 Thousand |
| 02 Apr, 2025 | 1401.0 | 1402.0 | 1377.0 | 1388.0 | 40.1 Thousand |
| 01 Apr, 2025 | 1421.0 | 1426.0 | 1400.0 | 1400.0 | 44.6 Thousand |
| 31 Mar, 2025 | 1443.0 | 1443.0 | 1414.0 | 1418.0 | 54.8 Thousand |
| 28 Mar, 2025 | 1455.0 | 1474.0 | 1455.0 | 1457.0 | 35 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC