Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1478.0 1492.0 1475.0 1491.0 20.8 Thousand
28 Nov, 2024 1445.0 1484.0 1445.0 1479.0 23.8 Thousand
27 Nov, 2024 1460.0 1471.0 1436.0 1448.0 42.6 Thousand
26 Nov, 2024 1480.0 1485.0 1457.0 1473.0 96.9 Thousand
25 Nov, 2024 1462.0 1492.0 1460.0 1485.0 83 Thousand
22 Nov, 2024 1446.0 1469.0 1446.0 1468.0 30 Thousand
21 Nov, 2024 1425.0 1450.0 1425.0 1445.0 36.7 Thousand
20 Nov, 2024 1432.0 1438.0 1419.0 1421.0 30.8 Thousand
19 Nov, 2024 1437.0 1455.0 1423.0 1435.0 41.7 Thousand
18 Nov, 2024 1431.0 1462.0 1425.0 1436.0 57.8 Thousand