Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1532.0 | 1542.0 | 1517.0 | 1529.0 | 78.5 Thousand |
| 08 May, 2025 | 1524.0 | 1527.0 | 1512.0 | 1525.0 | 27.8 Thousand |
| 07 May, 2025 | 1519.0 | 1537.0 | 1512.0 | 1524.0 | 48.4 Thousand |
| 02 May, 2025 | 1520.0 | 1523.0 | 1504.0 | 1511.0 | 26.1 Thousand |
| 01 May, 2025 | 1520.0 | 1531.0 | 1506.0 | 1523.0 | 48 Thousand |
| 30 Apr, 2025 | 1533.0 | 1534.0 | 1513.0 | 1516.0 | 25.6 Thousand |
| 28 Apr, 2025 | 1500.0 | 1533.0 | 1497.0 | 1524.0 | 90.5 Thousand |
| 25 Apr, 2025 | 1534.0 | 1536.0 | 1518.0 | 1519.0 | 33.5 Thousand |
| 24 Apr, 2025 | 1538.0 | 1548.0 | 1518.0 | 1518.0 | 45.4 Thousand |
| 23 Apr, 2025 | 1526.0 | 1555.0 | 1517.0 | 1551.0 | 83.3 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC