Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1510.0 | 1554.0 | 1494.0 | 1549.0 | 145.1 Thousand |
| 21 Apr, 2025 | 1450.0 | 1499.0 | 1436.0 | 1494.0 | 57.3 Thousand |
| 18 Apr, 2025 | 1432.0 | 1445.0 | 1426.0 | 1440.0 | 34 Thousand |
| 17 Apr, 2025 | 1417.0 | 1431.0 | 1414.0 | 1427.0 | 18.9 Thousand |
| 16 Apr, 2025 | 1404.0 | 1431.0 | 1400.0 | 1426.0 | 53.4 Thousand |
| 15 Apr, 2025 | 1391.0 | 1420.0 | 1389.0 | 1402.0 | 44.3 Thousand |
| 14 Apr, 2025 | 1373.0 | 1391.0 | 1354.0 | 1387.0 | 37.2 Thousand |
| 11 Apr, 2025 | 1334.0 | 1343.0 | 1298.0 | 1343.0 | 37 Thousand |
| 10 Apr, 2025 | 1382.0 | 1382.0 | 1337.0 | 1347.0 | 58.3 Thousand |
| 09 Apr, 2025 | 1290.0 | 1313.0 | 1271.0 | 1306.0 | 72.4 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC