Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1421.0 1438.0 1415.0 1438.0 80 Thousand
14 Nov, 2024 1417.0 1452.0 1407.0 1421.0 163.1 Thousand
13 Nov, 2024 1390.0 1441.0 1373.0 1417.0 553 Thousand
12 Nov, 2024 1220.0 1220.0 1204.0 1210.0 58.4 Thousand
11 Nov, 2024 1219.0 1221.0 1200.0 1206.0 53.1 Thousand
08 Nov, 2024 1253.0 1253.0 1228.0 1228.0 41.5 Thousand
07 Nov, 2024 1234.0 1262.0 1232.0 1253.0 44.1 Thousand
06 Nov, 2024 1233.0 1245.0 1231.0 1232.0 20.9 Thousand
05 Nov, 2024 1226.0 1233.0 1216.0 1228.0 23.7 Thousand
01 Nov, 2024 1239.0 1239.0 1215.0 1223.0 45.4 Thousand