Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1570.0 | 1570.0 | 1566.0 | 1570.0 | 2800.00 |
| 19 Jun, 2025 | 1564.0 | 1566.0 | 1560.0 | 1560.0 | 4800.00 |
| 18 Jun, 2025 | 1576.0 | 1591.0 | 1574.0 | 1584.0 | 4100.00 |
| 17 Jun, 2025 | 1584.0 | 1586.0 | 1581.0 | 1585.0 | 1100.00 |
| 16 Jun, 2025 | 1593.0 | 1598.0 | 1585.0 | 1588.0 | 5400.00 |
| 13 Jun, 2025 | 1616.0 | 1624.0 | 1571.0 | 1593.0 | 52.9 Thousand |
| 12 Jun, 2025 | 1630.0 | 1638.0 | 1609.0 | 1616.0 | 23.9 Thousand |
| 11 Jun, 2025 | 1622.0 | 1640.0 | 1622.0 | 1635.0 | 22.3 Thousand |
| 10 Jun, 2025 | 1639.0 | 1649.0 | 1620.0 | 1620.0 | 33.1 Thousand |
| 09 Jun, 2025 | 1676.0 | 1677.0 | 1643.0 | 1644.0 | 33.9 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC