Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1511.0 | 1511.0 | 1497.0 | 1504.0 | 18 Thousand |
| 24 Mar, 2025 | 1505.0 | 1511.0 | 1498.0 | 1504.0 | 32 Thousand |
| 21 Mar, 2025 | 1512.0 | 1516.0 | 1506.0 | 1508.0 | 25.1 Thousand |
| 19 Mar, 2025 | 1483.0 | 1507.0 | 1483.0 | 1506.0 | 40 Thousand |
| 18 Mar, 2025 | 1484.0 | 1484.0 | 1475.0 | 1476.0 | 23.6 Thousand |
| 17 Mar, 2025 | 1489.0 | 1489.0 | 1474.0 | 1478.0 | 27.6 Thousand |
| 14 Mar, 2025 | 1468.0 | 1479.0 | 1461.0 | 1479.0 | 22.7 Thousand |
| 13 Mar, 2025 | 1478.0 | 1486.0 | 1468.0 | 1468.0 | 29 Thousand |
| 12 Mar, 2025 | 1451.0 | 1478.0 | 1451.0 | 1469.0 | 29 Thousand |
| 11 Mar, 2025 | 1454.0 | 1454.0 | 1435.0 | 1450.0 | 38.5 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC