Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1509.0 | 1529.0 | 1507.0 | 1517.0 | 24.7 Thousand |
| 27 Jan, 2025 | 1520.0 | 1534.0 | 1504.0 | 1515.0 | 61.7 Thousand |
| 24 Jan, 2025 | 1513.0 | 1513.0 | 1482.0 | 1490.0 | 31.9 Thousand |
| 23 Jan, 2025 | 1478.0 | 1518.0 | 1464.0 | 1507.0 | 53.6 Thousand |
| 22 Jan, 2025 | 1466.0 | 1477.0 | 1457.0 | 1468.0 | 16.3 Thousand |
| 21 Jan, 2025 | 1461.0 | 1477.0 | 1458.0 | 1466.0 | 12.9 Thousand |
| 20 Jan, 2025 | 1459.0 | 1467.0 | 1458.0 | 1461.0 | 17.6 Thousand |
| 17 Jan, 2025 | 1435.0 | 1456.0 | 1428.0 | 1454.0 | 20.2 Thousand |
| 16 Jan, 2025 | 1469.0 | 1477.0 | 1438.0 | 1443.0 | 54 Thousand |
| 15 Jan, 2025 | 1470.0 | 1480.0 | 1455.0 | 1469.0 | 27.8 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC