Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1257.0 1263.0 1250.0 1253.0 59.8 Thousand
16 Oct, 2024 1257.0 1269.0 1254.0 1255.0 26.9 Thousand
15 Oct, 2024 1263.0 1266.0 1248.0 1262.0 54.6 Thousand
11 Oct, 2024 1269.0 1269.0 1251.0 1258.0 24.3 Thousand
10 Oct, 2024 1260.0 1260.0 1245.0 1257.0 18.5 Thousand
09 Oct, 2024 1268.0 1270.0 1243.0 1249.0 80.8 Thousand
08 Oct, 2024 1286.0 1287.0 1255.0 1260.0 65.5 Thousand
07 Oct, 2024 1301.0 1302.0 1287.0 1295.0 29.9 Thousand
04 Oct, 2024 1284.0 1300.0 1284.0 1292.0 29 Thousand
03 Oct, 2024 1290.0 1301.0 1280.0 1283.0 21.6 Thousand