Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1286.0 1297.0 1280.0 1282.0 30.8 Thousand
01 Oct, 2024 1286.0 1292.0 1279.0 1288.0 29.4 Thousand
30 Sep, 2024 1267.0 1288.0 1257.0 1273.0 48 Thousand
27 Sep, 2024 1294.0 1299.0 1282.0 1292.0 30.5 Thousand
26 Sep, 2024 1300.0 1310.0 1294.0 1310.0 62.4 Thousand
25 Sep, 2024 1302.0 1308.0 1283.0 1299.0 43.6 Thousand
24 Sep, 2024 1322.0 1322.0 1298.0 1306.0 53.7 Thousand
20 Sep, 2024 1316.0 1329.0 1310.0 1319.0 38.8 Thousand
19 Sep, 2024 1310.0 1313.0 1306.0 1310.0 29.5 Thousand
18 Sep, 2024 1302.0 1316.0 1288.0 1298.0 30 Thousand