Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1499.0 | 1507.0 | 1460.0 | 1469.0 | 77.9 Thousand |
| 10 Jan, 2025 | 1491.0 | 1531.0 | 1491.0 | 1506.0 | 31.7 Thousand |
| 09 Jan, 2025 | 1513.0 | 1513.0 | 1498.0 | 1501.0 | 27.2 Thousand |
| 08 Jan, 2025 | 1502.0 | 1518.0 | 1497.0 | 1506.0 | 34 Thousand |
| 07 Jan, 2025 | 1512.0 | 1515.0 | 1497.0 | 1503.0 | 30.6 Thousand |
| 06 Jan, 2025 | 1515.0 | 1515.0 | 1490.0 | 1508.0 | 42.2 Thousand |
| 30 Dec, 2024 | 1505.0 | 1516.0 | 1499.0 | 1510.0 | 28.6 Thousand |
| 27 Dec, 2024 | 1489.0 | 1506.0 | 1489.0 | 1505.0 | 38.9 Thousand |
| 26 Dec, 2024 | 1486.0 | 1493.0 | 1478.0 | 1489.0 | 35.8 Thousand |
| 25 Dec, 2024 | 1475.0 | 1484.0 | 1463.0 | 1484.0 | 28.7 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC