Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1479.0 | 1481.0 | 1457.0 | 1458.0 | 50.6 Thousand |
| 07 Mar, 2025 | 1454.0 | 1471.0 | 1447.0 | 1471.0 | 24 Thousand |
| 06 Mar, 2025 | 1450.0 | 1462.0 | 1450.0 | 1450.0 | 19.4 Thousand |
| 05 Mar, 2025 | 1436.0 | 1450.0 | 1435.0 | 1444.0 | 30.6 Thousand |
| 04 Mar, 2025 | 1425.0 | 1439.0 | 1415.0 | 1439.0 | 21.4 Thousand |
| 03 Mar, 2025 | 1428.0 | 1434.0 | 1425.0 | 1428.0 | 13.7 Thousand |
| 28 Feb, 2025 | 1433.0 | 1433.0 | 1414.0 | 1420.0 | 26.5 Thousand |
| 27 Feb, 2025 | 1429.0 | 1442.0 | 1428.0 | 1434.0 | 12.7 Thousand |
| 26 Feb, 2025 | 1435.0 | 1443.0 | 1419.0 | 1430.0 | 44.9 Thousand |
| 25 Feb, 2025 | 1438.0 | 1445.0 | 1433.0 | 1435.0 | 31.8 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC