Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1503.0 | 1510.0 | 1482.0 | 1486.0 | 32.9 Thousand |
| 09 Dec, 2024 | 1495.0 | 1510.0 | 1495.0 | 1499.0 | 32.3 Thousand |
| 06 Dec, 2024 | 1504.0 | 1504.0 | 1493.0 | 1493.0 | 18.4 Thousand |
| 05 Dec, 2024 | 1503.0 | 1505.0 | 1491.0 | 1505.0 | 24.3 Thousand |
| 04 Dec, 2024 | 1495.0 | 1512.0 | 1495.0 | 1499.0 | 32.4 Thousand |
| 03 Dec, 2024 | 1490.0 | 1516.0 | 1484.0 | 1497.0 | 74.2 Thousand |
| 02 Dec, 2024 | 1493.0 | 1500.0 | 1477.0 | 1500.0 | 49.7 Thousand |
| 29 Nov, 2024 | 1478.0 | 1492.0 | 1475.0 | 1491.0 | 20.8 Thousand |
| 28 Nov, 2024 | 1445.0 | 1484.0 | 1445.0 | 1479.0 | 23.8 Thousand |
| 27 Nov, 2024 | 1460.0 | 1471.0 | 1436.0 | 1448.0 | 42.6 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC