Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1390.0 1392.0 1372.0 1374.0 36.8 Thousand
02 Sep, 2024 1384.0 1405.0 1380.0 1392.0 85 Thousand
01 Sep, 2024 1384.0 1405.0 1380.0 1392.0 85 Thousand
30 Aug, 2024 1369.0 1375.0 1361.0 1375.0 26.7 Thousand
29 Aug, 2024 1364.0 1385.0 1356.0 1357.0 27.8 Thousand
28 Aug, 2024 1380.0 1380.0 1356.0 1364.0 34.3 Thousand
27 Aug, 2024 1374.0 1382.0 1359.0 1378.0 53.9 Thousand
26 Aug, 2024 1320.0 1365.0 1319.0 1365.0 50.1 Thousand
25 Aug, 2024 1320.0 1365.0 1319.0 1365.0 50.1 Thousand
23 Aug, 2024 1299.0 1314.0 1299.0 1310.0 32.6 Thousand