Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1482.0 | 1500.0 | 1482.0 | 1496.0 | 18.4 Thousand |
| 05 Feb, 2025 | 1476.0 | 1484.0 | 1463.0 | 1475.0 | 34.7 Thousand |
| 04 Feb, 2025 | 1488.0 | 1497.0 | 1480.0 | 1480.0 | 27.7 Thousand |
| 03 Feb, 2025 | 1496.0 | 1508.0 | 1488.0 | 1488.0 | 41.4 Thousand |
| 31 Jan, 2025 | 1508.0 | 1520.0 | 1495.0 | 1498.0 | 37.9 Thousand |
| 30 Jan, 2025 | 1527.0 | 1538.0 | 1486.0 | 1510.0 | 215.6 Thousand |
| 29 Jan, 2025 | 1517.0 | 1520.0 | 1509.0 | 1510.0 | 23.9 Thousand |
| 28 Jan, 2025 | 1509.0 | 1529.0 | 1507.0 | 1517.0 | 24.7 Thousand |
| 27 Jan, 2025 | 1520.0 | 1534.0 | 1504.0 | 1515.0 | 61.7 Thousand |
| 24 Jan, 2025 | 1513.0 | 1513.0 | 1482.0 | 1490.0 | 31.9 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC