Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1480.0 | 1485.0 | 1457.0 | 1473.0 | 96.9 Thousand |
| 25 Nov, 2024 | 1462.0 | 1492.0 | 1460.0 | 1485.0 | 83 Thousand |
| 22 Nov, 2024 | 1446.0 | 1469.0 | 1446.0 | 1468.0 | 30 Thousand |
| 21 Nov, 2024 | 1425.0 | 1450.0 | 1425.0 | 1445.0 | 36.7 Thousand |
| 20 Nov, 2024 | 1432.0 | 1438.0 | 1419.0 | 1421.0 | 30.8 Thousand |
| 19 Nov, 2024 | 1437.0 | 1455.0 | 1423.0 | 1435.0 | 41.7 Thousand |
| 18 Nov, 2024 | 1431.0 | 1462.0 | 1425.0 | 1436.0 | 57.8 Thousand |
| 15 Nov, 2024 | 1421.0 | 1438.0 | 1415.0 | 1438.0 | 80 Thousand |
| 14 Nov, 2024 | 1417.0 | 1452.0 | 1407.0 | 1421.0 | 163.1 Thousand |
| 13 Nov, 2024 | 1390.0 | 1441.0 | 1373.0 | 1417.0 | 553 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC