Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1441.0 | 1462.0 | 1438.0 | 1462.0 | 20.2 Thousand |
| 18 Dec, 2024 | 1456.0 | 1466.0 | 1451.0 | 1451.0 | 17.4 Thousand |
| 17 Dec, 2024 | 1490.0 | 1493.0 | 1457.0 | 1458.0 | 34.5 Thousand |
| 16 Dec, 2024 | 1488.0 | 1501.0 | 1482.0 | 1484.0 | 28.4 Thousand |
| 13 Dec, 2024 | 1452.0 | 1488.0 | 1450.0 | 1488.0 | 31.6 Thousand |
| 12 Dec, 2024 | 1478.0 | 1478.0 | 1451.0 | 1455.0 | 28.4 Thousand |
| 11 Dec, 2024 | 1486.0 | 1486.0 | 1451.0 | 1470.0 | 37 Thousand |
| 10 Dec, 2024 | 1503.0 | 1510.0 | 1482.0 | 1486.0 | 32.9 Thousand |
| 09 Dec, 2024 | 1495.0 | 1510.0 | 1495.0 | 1499.0 | 32.3 Thousand |
| 06 Dec, 2024 | 1504.0 | 1504.0 | 1493.0 | 1493.0 | 18.4 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC