Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1406.0 1415.0 1371.0 1372.0 135.3 Thousand
01 Aug, 2024 1500.0 1500.0 1447.0 1466.0 72 Thousand
31 Jul, 2024 1463.0 1495.0 1459.0 1495.0 25.6 Thousand
30 Jul, 2024 1487.0 1488.0 1452.0 1461.0 117.1 Thousand
29 Jul, 2024 1482.0 1498.0 1475.0 1491.0 27.8 Thousand
26 Jul, 2024 1500.0 1506.0 1478.0 1478.0 32.6 Thousand
25 Jul, 2024 1476.0 1513.0 1470.0 1494.0 68.3 Thousand
24 Jul, 2024 1497.0 1497.0 1481.0 1481.0 57.7 Thousand
23 Jul, 2024 1479.0 1495.0 1479.0 1492.0 22.5 Thousand
22 Jul, 2024 1501.0 1504.0 1478.0 1478.0 32.1 Thousand