Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1524.0 1524.0 1491.0 1501.0 49 Thousand
18 Jul, 2024 1516.0 1532.0 1511.0 1524.0 45.3 Thousand
17 Jul, 2024 1497.0 1515.0 1497.0 1502.0 23.6 Thousand
16 Jul, 2024 1506.0 1513.0 1495.0 1497.0 31.2 Thousand
12 Jul, 2024 1498.0 1517.0 1490.0 1504.0 50.9 Thousand
11 Jul, 2024 1474.0 1492.0 1474.0 1482.0 42.9 Thousand
10 Jul, 2024 1458.0 1470.0 1451.0 1464.0 40.6 Thousand
09 Jul, 2024 1480.0 1482.0 1460.0 1462.0 71.4 Thousand
08 Jul, 2024 1501.0 1501.0 1478.0 1480.0 57.9 Thousand
05 Jul, 2024 1525.0 1525.0 1501.0 1501.0 43.2 Thousand