Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1269.0 | 1269.0 | 1251.0 | 1258.0 | 24.3 Thousand |
| 10 Oct, 2024 | 1260.0 | 1260.0 | 1245.0 | 1257.0 | 18.5 Thousand |
| 09 Oct, 2024 | 1268.0 | 1270.0 | 1243.0 | 1249.0 | 80.8 Thousand |
| 08 Oct, 2024 | 1286.0 | 1287.0 | 1255.0 | 1260.0 | 65.5 Thousand |
| 07 Oct, 2024 | 1301.0 | 1302.0 | 1287.0 | 1295.0 | 29.9 Thousand |
| 04 Oct, 2024 | 1284.0 | 1300.0 | 1284.0 | 1292.0 | 29 Thousand |
| 03 Oct, 2024 | 1290.0 | 1301.0 | 1280.0 | 1283.0 | 21.6 Thousand |
| 02 Oct, 2024 | 1286.0 | 1297.0 | 1280.0 | 1282.0 | 30.8 Thousand |
| 01 Oct, 2024 | 1286.0 | 1292.0 | 1279.0 | 1288.0 | 29.4 Thousand |
| 30 Sep, 2024 | 1267.0 | 1288.0 | 1257.0 | 1273.0 | 48 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC