Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1253.0 | 1253.0 | 1228.0 | 1228.0 | 41.5 Thousand |
| 07 Nov, 2024 | 1234.0 | 1262.0 | 1232.0 | 1253.0 | 44.1 Thousand |
| 06 Nov, 2024 | 1233.0 | 1245.0 | 1231.0 | 1232.0 | 20.9 Thousand |
| 05 Nov, 2024 | 1226.0 | 1233.0 | 1216.0 | 1228.0 | 23.7 Thousand |
| 01 Nov, 2024 | 1239.0 | 1239.0 | 1215.0 | 1223.0 | 45.4 Thousand |
| 31 Oct, 2024 | 1237.0 | 1253.0 | 1233.0 | 1242.0 | 16.5 Thousand |
| 30 Oct, 2024 | 1230.0 | 1247.0 | 1230.0 | 1239.0 | 101.8 Thousand |
| 29 Oct, 2024 | 1240.0 | 1241.0 | 1232.0 | 1236.0 | 21.5 Thousand |
| 28 Oct, 2024 | 1216.0 | 1233.0 | 1215.0 | 1233.0 | 38.8 Thousand |
| 25 Oct, 2024 | 1223.0 | 1223.0 | 1202.0 | 1210.0 | 40.8 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC