Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1512.0 1522.0 1490.0 1510.0 43.4 Thousand
19 Jun, 2024 1530.0 1542.0 1518.0 1518.0 15.6 Thousand
18 Jun, 2024 1529.0 1543.0 1512.0 1524.0 25.8 Thousand
17 Jun, 2024 1551.0 1551.0 1507.0 1529.0 38.1 Thousand
14 Jun, 2024 1527.0 1565.0 1527.0 1557.0 23.7 Thousand
13 Jun, 2024 1564.0 1564.0 1530.0 1535.0 19.2 Thousand
12 Jun, 2024 1578.0 1588.0 1563.0 1569.0 17.4 Thousand
11 Jun, 2024 1588.0 1610.0 1581.0 1581.0 32.4 Thousand
10 Jun, 2024 1540.0 1577.0 1540.0 1576.0 29.7 Thousand
07 Jun, 2024 1525.0 1540.0 1525.0 1540.0 19.7 Thousand