Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1299.0 | 1299.0 | 1255.0 | 1269.0 | 74.9 Thousand |
| 10 Sep, 2024 | 1313.0 | 1318.0 | 1296.0 | 1299.0 | 35.7 Thousand |
| 09 Sep, 2024 | 1285.0 | 1316.0 | 1280.0 | 1313.0 | 54.3 Thousand |
| 08 Sep, 2024 | 1285.0 | 1316.0 | 1280.0 | 1313.0 | 54.3 Thousand |
| 06 Sep, 2024 | 1313.0 | 1321.0 | 1298.0 | 1309.0 | 40.6 Thousand |
| 05 Sep, 2024 | 1301.0 | 1334.0 | 1296.0 | 1312.0 | 44.3 Thousand |
| 04 Sep, 2024 | 1338.0 | 1342.0 | 1292.0 | 1292.0 | 168.8 Thousand |
| 03 Sep, 2024 | 1390.0 | 1392.0 | 1372.0 | 1374.0 | 36.8 Thousand |
| 02 Sep, 2024 | 1384.0 | 1405.0 | 1380.0 | 1392.0 | 85 Thousand |
| 01 Sep, 2024 | 1384.0 | 1405.0 | 1380.0 | 1392.0 | 85 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC