Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1532.0 1534.0 1515.0 1515.0 28.7 Thousand
05 Jun, 2024 1548.0 1548.0 1523.0 1532.0 24.5 Thousand
04 Jun, 2024 1555.0 1570.0 1550.0 1550.0 30.1 Thousand
03 Jun, 2024 1576.0 1576.0 1555.0 1555.0 19.5 Thousand
31 May, 2024 1533.0 1569.0 1521.0 1559.0 40.3 Thousand
30 May, 2024 1526.0 1537.0 1520.0 1533.0 30.4 Thousand
29 May, 2024 1595.0 1595.0 1547.0 1552.0 26.7 Thousand
28 May, 2024 1572.0 1596.0 1572.0 1587.0 19.5 Thousand
27 May, 2024 1588.0 1588.0 1573.0 1579.0 15 Thousand
24 May, 2024 1575.0 1589.0 1565.0 1582.0 22.8 Thousand