Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1223.0 | 1223.0 | 1207.0 | 1223.0 | 44.3 Thousand |
| 23 Oct, 2024 | 1240.0 | 1248.0 | 1227.0 | 1227.0 | 38.2 Thousand |
| 22 Oct, 2024 | 1262.0 | 1262.0 | 1243.0 | 1243.0 | 49.4 Thousand |
| 21 Oct, 2024 | 1261.0 | 1266.0 | 1256.0 | 1266.0 | 31.5 Thousand |
| 18 Oct, 2024 | 1263.0 | 1267.0 | 1255.0 | 1260.0 | 22.5 Thousand |
| 17 Oct, 2024 | 1257.0 | 1263.0 | 1250.0 | 1253.0 | 59.8 Thousand |
| 16 Oct, 2024 | 1257.0 | 1269.0 | 1254.0 | 1255.0 | 26.9 Thousand |
| 15 Oct, 2024 | 1263.0 | 1266.0 | 1248.0 | 1262.0 | 54.6 Thousand |
| 11 Oct, 2024 | 1269.0 | 1269.0 | 1251.0 | 1258.0 | 24.3 Thousand |
| 10 Oct, 2024 | 1260.0 | 1260.0 | 1245.0 | 1257.0 | 18.5 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC