Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1369.0 | 1375.0 | 1361.0 | 1375.0 | 26.7 Thousand |
| 29 Aug, 2024 | 1364.0 | 1385.0 | 1356.0 | 1357.0 | 27.8 Thousand |
| 28 Aug, 2024 | 1380.0 | 1380.0 | 1356.0 | 1364.0 | 34.3 Thousand |
| 27 Aug, 2024 | 1374.0 | 1382.0 | 1359.0 | 1378.0 | 53.9 Thousand |
| 26 Aug, 2024 | 1320.0 | 1365.0 | 1319.0 | 1365.0 | 50.1 Thousand |
| 25 Aug, 2024 | 1320.0 | 1365.0 | 1319.0 | 1365.0 | 50.1 Thousand |
| 23 Aug, 2024 | 1299.0 | 1314.0 | 1299.0 | 1310.0 | 32.6 Thousand |
| 22 Aug, 2024 | 1313.0 | 1314.0 | 1300.0 | 1305.0 | 24.3 Thousand |
| 21 Aug, 2024 | 1316.0 | 1320.0 | 1306.0 | 1309.0 | 30 Thousand |
| 20 Aug, 2024 | 1318.0 | 1333.0 | 1310.0 | 1322.0 | 24.1 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC