Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1270.0 | 1325.0 | 1267.0 | 1319.0 | 72.8 Thousand |
| 05 Aug, 2024 | 1312.0 | 1312.0 | 1175.0 | 1236.0 | 161 Thousand |
| 02 Aug, 2024 | 1406.0 | 1415.0 | 1371.0 | 1372.0 | 135.3 Thousand |
| 01 Aug, 2024 | 1500.0 | 1500.0 | 1447.0 | 1466.0 | 72 Thousand |
| 31 Jul, 2024 | 1463.0 | 1495.0 | 1459.0 | 1495.0 | 25.6 Thousand |
| 30 Jul, 2024 | 1487.0 | 1488.0 | 1452.0 | 1461.0 | 117.1 Thousand |
| 29 Jul, 2024 | 1482.0 | 1498.0 | 1475.0 | 1491.0 | 27.8 Thousand |
| 26 Jul, 2024 | 1500.0 | 1506.0 | 1478.0 | 1478.0 | 32.6 Thousand |
| 25 Jul, 2024 | 1476.0 | 1513.0 | 1470.0 | 1494.0 | 68.3 Thousand |
| 24 Jul, 2024 | 1497.0 | 1497.0 | 1481.0 | 1481.0 | 57.7 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC