Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1300.0 | 1310.0 | 1294.0 | 1310.0 | 62.4 Thousand |
| 25 Sep, 2024 | 1302.0 | 1308.0 | 1283.0 | 1299.0 | 43.6 Thousand |
| 24 Sep, 2024 | 1322.0 | 1322.0 | 1298.0 | 1306.0 | 53.7 Thousand |
| 20 Sep, 2024 | 1316.0 | 1329.0 | 1310.0 | 1319.0 | 38.8 Thousand |
| 19 Sep, 2024 | 1310.0 | 1313.0 | 1306.0 | 1310.0 | 29.5 Thousand |
| 18 Sep, 2024 | 1302.0 | 1316.0 | 1288.0 | 1298.0 | 30 Thousand |
| 17 Sep, 2024 | 1291.0 | 1309.0 | 1278.0 | 1297.0 | 58.8 Thousand |
| 13 Sep, 2024 | 1304.0 | 1307.0 | 1284.0 | 1290.0 | 48.5 Thousand |
| 12 Sep, 2024 | 1289.0 | 1315.0 | 1287.0 | 1302.0 | 39.1 Thousand |
| 11 Sep, 2024 | 1299.0 | 1299.0 | 1255.0 | 1269.0 | 74.9 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC