Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1712.0 1712.0 1684.0 1698.0 20.6 Thousand
08 May, 2024 1699.0 1710.0 1686.0 1703.0 37 Thousand
07 May, 2024 1681.0 1694.0 1665.0 1684.0 52.6 Thousand
02 May, 2024 1679.0 1679.0 1651.0 1661.0 51.1 Thousand
01 May, 2024 1708.0 1708.0 1682.0 1682.0 33.4 Thousand
30 Apr, 2024 1696.0 1709.0 1688.0 1709.0 41.4 Thousand
26 Apr, 2024 1682.0 1704.0 1669.0 1701.0 137.2 Thousand
25 Apr, 2024 1700.0 1700.0 1682.0 1686.0 25.2 Thousand
24 Apr, 2024 1688.0 1705.0 1678.0 1699.0 26 Thousand
23 Apr, 2024 1690.0 1700.0 1671.0 1688.0 25.7 Thousand