Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1684.0 1700.0 1673.0 1688.0 33.6 Thousand
19 Apr, 2024 1697.0 1697.0 1641.0 1674.0 72.3 Thousand
18 Apr, 2024 1693.0 1709.0 1681.0 1706.0 32.3 Thousand
17 Apr, 2024 1717.0 1718.0 1671.0 1695.0 55 Thousand
16 Apr, 2024 1755.0 1760.0 1717.0 1717.0 57 Thousand
15 Apr, 2024 1771.0 1783.0 1757.0 1767.0 30.2 Thousand
12 Apr, 2024 1800.0 1807.0 1779.0 1780.0 37.4 Thousand
11 Apr, 2024 1792.0 1802.0 1780.0 1797.0 29.4 Thousand
10 Apr, 2024 1804.0 1835.0 1804.0 1807.0 36.9 Thousand
09 Apr, 2024 1790.0 1816.0 1790.0 1807.0 41.3 Thousand