Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1479.0 | 1495.0 | 1479.0 | 1492.0 | 22.5 Thousand |
| 22 Jul, 2024 | 1501.0 | 1504.0 | 1478.0 | 1478.0 | 32.1 Thousand |
| 19 Jul, 2024 | 1524.0 | 1524.0 | 1491.0 | 1501.0 | 49 Thousand |
| 18 Jul, 2024 | 1516.0 | 1532.0 | 1511.0 | 1524.0 | 45.3 Thousand |
| 17 Jul, 2024 | 1497.0 | 1515.0 | 1497.0 | 1502.0 | 23.6 Thousand |
| 16 Jul, 2024 | 1506.0 | 1513.0 | 1495.0 | 1497.0 | 31.2 Thousand |
| 12 Jul, 2024 | 1498.0 | 1517.0 | 1490.0 | 1504.0 | 50.9 Thousand |
| 11 Jul, 2024 | 1474.0 | 1492.0 | 1474.0 | 1482.0 | 42.9 Thousand |
| 10 Jul, 2024 | 1458.0 | 1470.0 | 1451.0 | 1464.0 | 40.6 Thousand |
| 09 Jul, 2024 | 1480.0 | 1482.0 | 1460.0 | 1462.0 | 71.4 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC