Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1818.0 1828.0 1790.0 1798.0 50.6 Thousand
05 Apr, 2024 1816.0 1836.0 1809.0 1816.0 27.8 Thousand
04 Apr, 2024 1867.0 1867.0 1846.0 1851.0 27.3 Thousand
03 Apr, 2024 1821.0 1869.0 1813.0 1854.0 33.9 Thousand
02 Apr, 2024 1895.0 1895.0 1831.0 1846.0 60.7 Thousand
01 Apr, 2024 1928.0 1928.0 1884.0 1894.0 47.4 Thousand
29 Mar, 2024 1889.0 1940.0 1887.0 1919.0 30.9 Thousand
28 Mar, 2024 1924.0 1936.0 1884.0 1884.0 42.5 Thousand
27 Mar, 2024 1931.0 1957.0 1916.0 1935.0 56.3 Thousand
26 Mar, 2024 1939.0 1958.0 1933.0 1942.0 37.8 Thousand