Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1516.0
(-0.52%)
JPY 1516.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1480.0 | 1482.0 | 1460.0 | 1462.0 | 71.4 Thousand |
| 08 Jul, 2024 | 1501.0 | 1501.0 | 1478.0 | 1480.0 | 57.9 Thousand |
| 05 Jul, 2024 | 1525.0 | 1525.0 | 1501.0 | 1501.0 | 43.2 Thousand |
| 04 Jul, 2024 | 1508.0 | 1527.0 | 1508.0 | 1515.0 | 40.7 Thousand |
| 03 Jul, 2024 | 1515.0 | 1517.0 | 1506.0 | 1507.0 | 23.9 Thousand |
| 02 Jul, 2024 | 1506.0 | 1517.0 | 1502.0 | 1515.0 | 31.9 Thousand |
| 01 Jul, 2024 | 1532.0 | 1534.0 | 1504.0 | 1510.0 | 32.4 Thousand |
| 28 Jun, 2024 | 1532.0 | 1540.0 | 1531.0 | 1531.0 | 16.9 Thousand |
| 27 Jun, 2024 | 1542.0 | 1554.0 | 1531.0 | 1531.0 | 20.6 Thousand |
| 26 Jun, 2024 | 1544.0 | 1549.0 | 1535.0 | 1548.0 | 24.3 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC