Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1840.0 1963.0 1837.0 1957.0 131.9 Thousand
07 Mar, 2024 1869.0 1869.0 1836.0 1851.0 59.6 Thousand
06 Mar, 2024 1814.0 1853.0 1810.0 1851.0 62.2 Thousand
05 Mar, 2024 1800.0 1838.0 1789.0 1829.0 119.9 Thousand
04 Mar, 2024 1807.0 1812.0 1785.0 1794.0 65.3 Thousand
01 Mar, 2024 1819.0 1823.0 1800.0 1800.0 47.6 Thousand
29 Feb, 2024 1820.0 1833.0 1798.0 1808.0 55.8 Thousand
28 Feb, 2024 1809.0 1853.0 1806.0 1829.0 61.4 Thousand
27 Feb, 2024 1800.0 1828.0 1796.0 1809.0 47.5 Thousand
26 Feb, 2024 1832.0 1837.0 1801.0 1801.0 81.2 Thousand