Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1516.0
(-0.52%)
JPY 1516.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1588.0 | 1610.0 | 1581.0 | 1581.0 | 32.4 Thousand |
| 10 Jun, 2024 | 1540.0 | 1577.0 | 1540.0 | 1576.0 | 29.7 Thousand |
| 07 Jun, 2024 | 1525.0 | 1540.0 | 1525.0 | 1540.0 | 19.7 Thousand |
| 06 Jun, 2024 | 1532.0 | 1534.0 | 1515.0 | 1515.0 | 28.7 Thousand |
| 05 Jun, 2024 | 1548.0 | 1548.0 | 1523.0 | 1532.0 | 24.5 Thousand |
| 04 Jun, 2024 | 1555.0 | 1570.0 | 1550.0 | 1550.0 | 30.1 Thousand |
| 03 Jun, 2024 | 1576.0 | 1576.0 | 1555.0 | 1555.0 | 19.5 Thousand |
| 31 May, 2024 | 1533.0 | 1569.0 | 1521.0 | 1559.0 | 40.3 Thousand |
| 30 May, 2024 | 1526.0 | 1537.0 | 1520.0 | 1533.0 | 30.4 Thousand |
| 29 May, 2024 | 1595.0 | 1595.0 | 1547.0 | 1552.0 | 26.7 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC