Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1523.0
(0.46%)
JPY 1523.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1635.0 | 1643.0 | 1606.0 | 1606.0 | 73.8 Thousand |
| 14 May, 2024 | 1760.0 | 1764.0 | 1591.0 | 1644.0 | 173.3 Thousand |
| 13 May, 2024 | 1720.0 | 1740.0 | 1700.0 | 1740.0 | 42 Thousand |
| 10 May, 2024 | 1700.0 | 1713.0 | 1699.0 | 1709.0 | 19.3 Thousand |
| 09 May, 2024 | 1712.0 | 1712.0 | 1684.0 | 1698.0 | 20.6 Thousand |
| 08 May, 2024 | 1699.0 | 1710.0 | 1686.0 | 1703.0 | 37 Thousand |
| 07 May, 2024 | 1681.0 | 1694.0 | 1665.0 | 1684.0 | 52.6 Thousand |
| 02 May, 2024 | 1679.0 | 1679.0 | 1651.0 | 1661.0 | 51.1 Thousand |
| 01 May, 2024 | 1708.0 | 1708.0 | 1682.0 | 1682.0 | 33.4 Thousand |
| 30 Apr, 2024 | 1696.0 | 1709.0 | 1688.0 | 1709.0 | 41.4 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC