Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1805.0 1815.0 1764.0 1779.0 68.5 Thousand
14 Feb, 2024 1858.0 1858.0 1796.0 1802.0 98.8 Thousand
13 Feb, 2024 1915.0 1925.0 1840.0 1879.0 205 Thousand
09 Feb, 2024 2025.0 2072.0 1853.0 1918.0 349.5 Thousand
08 Feb, 2024 2009.0 2023.0 1970.0 2019.0 118.9 Thousand
07 Feb, 2024 2016.0 2026.0 1991.0 2008.0 51.1 Thousand
06 Feb, 2024 2046.0 2053.0 2015.0 2018.0 85.6 Thousand
05 Feb, 2024 1971.0 2030.0 1970.0 2030.0 79.6 Thousand
02 Feb, 2024 1993.0 1993.0 1932.0 1942.0 38 Thousand
01 Feb, 2024 1990.0 2015.0 1972.0 1983.0 53.7 Thousand