Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1803.0 1833.0 1799.0 1829.0 78.2 Thousand
21 Feb, 2024 1791.0 1804.0 1776.0 1790.0 38.8 Thousand
20 Feb, 2024 1818.0 1836.0 1793.0 1796.0 55.3 Thousand
19 Feb, 2024 1769.0 1819.0 1747.0 1800.0 85.7 Thousand
16 Feb, 2024 1780.0 1801.0 1764.0 1775.0 50.2 Thousand
15 Feb, 2024 1805.0 1815.0 1764.0 1779.0 68.5 Thousand
14 Feb, 2024 1858.0 1858.0 1796.0 1802.0 98.8 Thousand
13 Feb, 2024 1915.0 1925.0 1840.0 1879.0 205 Thousand
09 Feb, 2024 2025.0 2072.0 1853.0 1918.0 349.5 Thousand
08 Feb, 2024 2009.0 2023.0 1970.0 2019.0 118.9 Thousand