Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1516.0
(-0.52%)
JPY 1516.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1572.0 | 1596.0 | 1572.0 | 1587.0 | 19.5 Thousand |
| 27 May, 2024 | 1588.0 | 1588.0 | 1573.0 | 1579.0 | 15 Thousand |
| 24 May, 2024 | 1575.0 | 1589.0 | 1565.0 | 1582.0 | 22.8 Thousand |
| 23 May, 2024 | 1584.0 | 1601.0 | 1573.0 | 1592.0 | 29.9 Thousand |
| 22 May, 2024 | 1602.0 | 1610.0 | 1586.0 | 1586.0 | 19.8 Thousand |
| 21 May, 2024 | 1611.0 | 1626.0 | 1603.0 | 1605.0 | 24 Thousand |
| 20 May, 2024 | 1600.0 | 1622.0 | 1596.0 | 1611.0 | 24.6 Thousand |
| 17 May, 2024 | 1589.0 | 1596.0 | 1563.0 | 1595.0 | 45.5 Thousand |
| 16 May, 2024 | 1607.0 | 1607.0 | 1570.0 | 1598.0 | 59.9 Thousand |
| 15 May, 2024 | 1635.0 | 1643.0 | 1606.0 | 1606.0 | 73.8 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC