Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1940.0 1958.0 1887.0 1887.0 72.1 Thousand
16 Jan, 2024 1946.0 1956.0 1919.0 1935.0 53.7 Thousand
15 Jan, 2024 1901.0 1978.0 1900.0 1965.0 99.7 Thousand
12 Jan, 2024 1898.0 1910.0 1865.0 1878.0 85.7 Thousand
11 Jan, 2024 1959.0 1978.0 1908.0 1915.0 97.7 Thousand
10 Jan, 2024 1994.0 1994.0 1952.0 1964.0 67.4 Thousand
09 Jan, 2024 1925.0 2005.0 1925.0 1989.0 162.4 Thousand
05 Jan, 2024 1889.0 1909.0 1873.0 1909.0 56.6 Thousand
04 Jan, 2024 1820.0 1855.0 1790.0 1851.0 78.4 Thousand
29 Dec, 2023 1850.0 1888.0 1830.0 1845.0 113.6 Thousand