Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1505.0 | 1506.0 | 1493.0 | 1499.0 | 30.7 Thousand |
| 21 Jun, 2024 | 1504.0 | 1512.0 | 1492.0 | 1492.0 | 44 Thousand |
| 20 Jun, 2024 | 1512.0 | 1522.0 | 1490.0 | 1510.0 | 43.4 Thousand |
| 19 Jun, 2024 | 1530.0 | 1542.0 | 1518.0 | 1518.0 | 15.6 Thousand |
| 18 Jun, 2024 | 1529.0 | 1543.0 | 1512.0 | 1524.0 | 25.8 Thousand |
| 17 Jun, 2024 | 1551.0 | 1551.0 | 1507.0 | 1529.0 | 38.1 Thousand |
| 14 Jun, 2024 | 1527.0 | 1565.0 | 1527.0 | 1557.0 | 23.7 Thousand |
| 13 Jun, 2024 | 1564.0 | 1564.0 | 1530.0 | 1535.0 | 19.2 Thousand |
| 12 Jun, 2024 | 1578.0 | 1588.0 | 1563.0 | 1569.0 | 17.4 Thousand |
| 11 Jun, 2024 | 1588.0 | 1610.0 | 1581.0 | 1581.0 | 32.4 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC