Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1677.0 1724.0 1667.0 1688.0 80 Thousand
13 Dec, 2023 1664.0 1668.0 1634.0 1637.0 40.5 Thousand
12 Dec, 2023 1699.0 1699.0 1674.0 1680.0 33 Thousand
11 Dec, 2023 1697.0 1714.0 1660.0 1679.0 64.1 Thousand
08 Dec, 2023 1647.0 1689.0 1638.0 1678.0 140 Thousand
07 Dec, 2023 1641.0 1641.0 1612.0 1625.0 19.3 Thousand
06 Dec, 2023 1601.0 1653.0 1600.0 1641.0 41.9 Thousand
05 Dec, 2023 1637.0 1648.0 1612.0 1612.0 28.4 Thousand
04 Dec, 2023 1680.0 1686.0 1633.0 1637.0 66.3 Thousand
01 Dec, 2023 1720.0 1720.0 1671.0 1680.0 76.4 Thousand