Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1831.0 1846.0 1794.0 1821.0 65.4 Thousand
27 Dec, 2023 1800.0 1800.0 1750.0 1796.0 68.2 Thousand
26 Dec, 2023 1740.0 1810.0 1738.0 1800.0 120.3 Thousand
25 Dec, 2023 1766.0 1768.0 1723.0 1738.0 27.5 Thousand
22 Dec, 2023 1695.0 1750.0 1695.0 1740.0 36 Thousand
21 Dec, 2023 1690.0 1719.0 1680.0 1688.0 33.1 Thousand
20 Dec, 2023 1712.0 1728.0 1702.0 1706.0 35.7 Thousand
19 Dec, 2023 1735.0 1753.0 1701.0 1726.0 41.4 Thousand
18 Dec, 2023 1751.0 1774.0 1713.0 1755.0 78.9 Thousand
15 Dec, 2023 1690.0 1764.0 1690.0 1763.0 112.4 Thousand