Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1771.0 | 1783.0 | 1757.0 | 1767.0 | 30.2 Thousand |
| 12 Apr, 2024 | 1800.0 | 1807.0 | 1779.0 | 1780.0 | 37.4 Thousand |
| 11 Apr, 2024 | 1792.0 | 1802.0 | 1780.0 | 1797.0 | 29.4 Thousand |
| 10 Apr, 2024 | 1804.0 | 1835.0 | 1804.0 | 1807.0 | 36.9 Thousand |
| 09 Apr, 2024 | 1790.0 | 1816.0 | 1790.0 | 1807.0 | 41.3 Thousand |
| 08 Apr, 2024 | 1818.0 | 1828.0 | 1790.0 | 1798.0 | 50.6 Thousand |
| 05 Apr, 2024 | 1816.0 | 1836.0 | 1809.0 | 1816.0 | 27.8 Thousand |
| 04 Apr, 2024 | 1867.0 | 1867.0 | 1846.0 | 1851.0 | 27.3 Thousand |
| 03 Apr, 2024 | 1821.0 | 1869.0 | 1813.0 | 1854.0 | 33.9 Thousand |
| 02 Apr, 2024 | 1895.0 | 1895.0 | 1831.0 | 1846.0 | 60.7 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC