Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1680.0 1726.0 1672.0 1726.0 111.9 Thousand
29 Nov, 2023 1639.0 1674.0 1635.0 1663.0 73.1 Thousand
28 Nov, 2023 1615.0 1643.0 1614.0 1629.0 40.6 Thousand
27 Nov, 2023 1612.0 1640.0 1610.0 1615.0 36.2 Thousand
24 Nov, 2023 1615.0 1619.0 1582.0 1595.0 51.6 Thousand
22 Nov, 2023 1560.0 1635.0 1560.0 1608.0 87.6 Thousand
21 Nov, 2023 1536.0 1557.0 1526.0 1557.0 31.7 Thousand
20 Nov, 2023 1578.0 1599.0 1535.0 1535.0 41 Thousand
17 Nov, 2023 1532.0 1589.0 1532.0 1575.0 47.6 Thousand
16 Nov, 2023 1537.0 1557.0 1531.0 1544.0 21.1 Thousand