Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1853.0 | 1891.0 | 1835.0 | 1884.0 | 45.1 Thousand |
| 14 Mar, 2024 | 1891.0 | 1908.0 | 1859.0 | 1867.0 | 61.9 Thousand |
| 13 Mar, 2024 | 1989.0 | 1989.0 | 1885.0 | 1891.0 | 95.2 Thousand |
| 12 Mar, 2024 | 1977.0 | 2009.0 | 1955.0 | 1989.0 | 149.4 Thousand |
| 11 Mar, 2024 | 1951.0 | 2008.0 | 1935.0 | 1955.0 | 191.3 Thousand |
| 08 Mar, 2024 | 1840.0 | 1963.0 | 1837.0 | 1957.0 | 131.9 Thousand |
| 07 Mar, 2024 | 1869.0 | 1869.0 | 1836.0 | 1851.0 | 59.6 Thousand |
| 06 Mar, 2024 | 1814.0 | 1853.0 | 1810.0 | 1851.0 | 62.2 Thousand |
| 05 Mar, 2024 | 1800.0 | 1838.0 | 1789.0 | 1829.0 | 119.9 Thousand |
| 04 Mar, 2024 | 1807.0 | 1812.0 | 1785.0 | 1794.0 | 65.3 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC