Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1306.0 1355.0 1304.0 1352.0 42.4 Thousand
30 Oct, 2023 1332.0 1332.0 1287.0 1306.0 100.2 Thousand
27 Oct, 2023 1291.0 1332.0 1291.0 1332.0 22 Thousand
26 Oct, 2023 1291.0 1307.0 1285.0 1289.0 24.3 Thousand
25 Oct, 2023 1314.0 1333.0 1301.0 1307.0 30.3 Thousand
24 Oct, 2023 1287.0 1302.0 1257.0 1300.0 36 Thousand
23 Oct, 2023 1311.0 1313.0 1290.0 1292.0 26.4 Thousand
20 Oct, 2023 1302.0 1323.0 1299.0 1317.0 25.1 Thousand
19 Oct, 2023 1313.0 1329.0 1300.0 1311.0 22.5 Thousand
18 Oct, 2023 1327.0 1333.0 1317.0 1320.0 22.2 Thousand