Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1340.0 | 1360.0 | 1328.0 | 1334.0 | 28.3 Thousand |
| 06 Nov, 2023 | 1362.0 | 1363.0 | 1337.0 | 1340.0 | 23.6 Thousand |
| 02 Nov, 2023 | 1367.0 | 1369.0 | 1333.0 | 1351.0 | 30.3 Thousand |
| 01 Nov, 2023 | 1368.0 | 1373.0 | 1343.0 | 1369.0 | 23.5 Thousand |
| 31 Oct, 2023 | 1306.0 | 1355.0 | 1304.0 | 1352.0 | 42.4 Thousand |
| 30 Oct, 2023 | 1332.0 | 1332.0 | 1287.0 | 1306.0 | 100.2 Thousand |
| 27 Oct, 2023 | 1291.0 | 1332.0 | 1291.0 | 1332.0 | 22 Thousand |
| 26 Oct, 2023 | 1291.0 | 1307.0 | 1285.0 | 1289.0 | 24.3 Thousand |
| 25 Oct, 2023 | 1314.0 | 1333.0 | 1301.0 | 1307.0 | 30.3 Thousand |
| 24 Oct, 2023 | 1287.0 | 1302.0 | 1257.0 | 1300.0 | 36 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC