Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1536.0 | 1557.0 | 1526.0 | 1557.0 | 31.7 Thousand |
| 20 Nov, 2023 | 1578.0 | 1599.0 | 1535.0 | 1535.0 | 41 Thousand |
| 17 Nov, 2023 | 1532.0 | 1589.0 | 1532.0 | 1575.0 | 47.6 Thousand |
| 16 Nov, 2023 | 1537.0 | 1557.0 | 1531.0 | 1544.0 | 21.1 Thousand |
| 15 Nov, 2023 | 1521.0 | 1565.0 | 1521.0 | 1553.0 | 77.4 Thousand |
| 14 Nov, 2023 | 1550.0 | 1577.0 | 1516.0 | 1525.0 | 39.4 Thousand |
| 13 Nov, 2023 | 1547.0 | 1557.0 | 1501.0 | 1550.0 | 103.6 Thousand |
| 10 Nov, 2023 | 1550.0 | 1600.0 | 1524.0 | 1559.0 | 187.9 Thousand |
| 09 Nov, 2023 | 1456.0 | 1563.0 | 1432.0 | 1530.0 | 411.3 Thousand |
| 08 Nov, 2023 | 1424.0 | 1515.0 | 1396.0 | 1475.0 | 503.4 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC