Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1332.0 | 1375.0 | 1324.0 | 1366.0 | 29.9 Thousand |
| 05 Oct, 2023 | 1292.0 | 1339.0 | 1292.0 | 1332.0 | 38.7 Thousand |
| 04 Oct, 2023 | 1300.0 | 1315.0 | 1284.0 | 1285.0 | 75.5 Thousand |
| 03 Oct, 2023 | 1374.0 | 1374.0 | 1336.0 | 1338.0 | 43.8 Thousand |
| 02 Oct, 2023 | 1398.0 | 1425.0 | 1373.0 | 1374.0 | 42.4 Thousand |
| 29 Sep, 2023 | 1447.0 | 1447.0 | 1384.0 | 1396.0 | 54.3 Thousand |
| 28 Sep, 2023 | 1429.0 | 1471.0 | 1429.0 | 1436.0 | 38.3 Thousand |
| 27 Sep, 2023 | 1441.0 | 1467.0 | 1422.0 | 1454.0 | 47.7 Thousand |
| 26 Sep, 2023 | 1465.0 | 1465.0 | 1443.0 | 1461.0 | 31.6 Thousand |
| 25 Sep, 2023 | 1470.0 | 1487.0 | 1458.0 | 1458.0 | 46.9 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC