Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1601.0 | 1653.0 | 1600.0 | 1641.0 | 41.9 Thousand |
| 05 Dec, 2023 | 1637.0 | 1648.0 | 1612.0 | 1612.0 | 28.4 Thousand |
| 04 Dec, 2023 | 1680.0 | 1686.0 | 1633.0 | 1637.0 | 66.3 Thousand |
| 01 Dec, 2023 | 1720.0 | 1720.0 | 1671.0 | 1680.0 | 76.4 Thousand |
| 30 Nov, 2023 | 1680.0 | 1726.0 | 1672.0 | 1726.0 | 111.9 Thousand |
| 29 Nov, 2023 | 1639.0 | 1674.0 | 1635.0 | 1663.0 | 73.1 Thousand |
| 28 Nov, 2023 | 1615.0 | 1643.0 | 1614.0 | 1629.0 | 40.6 Thousand |
| 27 Nov, 2023 | 1612.0 | 1640.0 | 1610.0 | 1615.0 | 36.2 Thousand |
| 24 Nov, 2023 | 1615.0 | 1619.0 | 1582.0 | 1595.0 | 51.6 Thousand |
| 22 Nov, 2023 | 1560.0 | 1635.0 | 1560.0 | 1608.0 | 87.6 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC