Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1690.0 | 1719.0 | 1680.0 | 1688.0 | 33.1 Thousand |
| 20 Dec, 2023 | 1712.0 | 1728.0 | 1702.0 | 1706.0 | 35.7 Thousand |
| 19 Dec, 2023 | 1735.0 | 1753.0 | 1701.0 | 1726.0 | 41.4 Thousand |
| 18 Dec, 2023 | 1751.0 | 1774.0 | 1713.0 | 1755.0 | 78.9 Thousand |
| 15 Dec, 2023 | 1690.0 | 1764.0 | 1690.0 | 1763.0 | 112.4 Thousand |
| 14 Dec, 2023 | 1677.0 | 1724.0 | 1667.0 | 1688.0 | 80 Thousand |
| 13 Dec, 2023 | 1664.0 | 1668.0 | 1634.0 | 1637.0 | 40.5 Thousand |
| 12 Dec, 2023 | 1699.0 | 1699.0 | 1674.0 | 1680.0 | 33 Thousand |
| 11 Dec, 2023 | 1697.0 | 1714.0 | 1660.0 | 1679.0 | 64.1 Thousand |
| 08 Dec, 2023 | 1647.0 | 1689.0 | 1638.0 | 1678.0 | 140 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC