Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1925.0 | 2005.0 | 1925.0 | 1989.0 | 162.4 Thousand |
| 05 Jan, 2024 | 1889.0 | 1909.0 | 1873.0 | 1909.0 | 56.6 Thousand |
| 04 Jan, 2024 | 1820.0 | 1855.0 | 1790.0 | 1851.0 | 78.4 Thousand |
| 29 Dec, 2023 | 1850.0 | 1888.0 | 1830.0 | 1845.0 | 113.6 Thousand |
| 28 Dec, 2023 | 1831.0 | 1846.0 | 1794.0 | 1821.0 | 65.4 Thousand |
| 27 Dec, 2023 | 1800.0 | 1800.0 | 1750.0 | 1796.0 | 68.2 Thousand |
| 26 Dec, 2023 | 1740.0 | 1810.0 | 1738.0 | 1800.0 | 120.3 Thousand |
| 25 Dec, 2023 | 1766.0 | 1768.0 | 1723.0 | 1738.0 | 27.5 Thousand |
| 22 Dec, 2023 | 1695.0 | 1750.0 | 1695.0 | 1740.0 | 36 Thousand |
| 21 Dec, 2023 | 1690.0 | 1719.0 | 1680.0 | 1688.0 | 33.1 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC