Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1916.0 | 1924.0 | 1889.0 | 1920.0 | 68.4 Thousand |
| 23 Jan, 2024 | 1941.0 | 1956.0 | 1900.0 | 1917.0 | 110 Thousand |
| 22 Jan, 2024 | 1947.0 | 1969.0 | 1934.0 | 1962.0 | 40.5 Thousand |
| 19 Jan, 2024 | 1939.0 | 1954.0 | 1904.0 | 1944.0 | 79.5 Thousand |
| 18 Jan, 2024 | 1910.0 | 1955.0 | 1910.0 | 1913.0 | 65.8 Thousand |
| 17 Jan, 2024 | 1940.0 | 1958.0 | 1887.0 | 1887.0 | 72.1 Thousand |
| 16 Jan, 2024 | 1946.0 | 1956.0 | 1919.0 | 1935.0 | 53.7 Thousand |
| 15 Jan, 2024 | 1901.0 | 1978.0 | 1900.0 | 1965.0 | 99.7 Thousand |
| 12 Jan, 2024 | 1898.0 | 1910.0 | 1865.0 | 1878.0 | 85.7 Thousand |
| 11 Jan, 2024 | 1959.0 | 1978.0 | 1908.0 | 1915.0 | 97.7 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC