Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1325.0 1340.0 1315.0 1320.0 22.6 Thousand
16 Oct, 2023 1318.0 1340.0 1310.0 1315.0 22.8 Thousand
13 Oct, 2023 1357.0 1357.0 1319.0 1328.0 43.3 Thousand
12 Oct, 2023 1375.0 1380.0 1360.0 1370.0 39.2 Thousand
11 Oct, 2023 1380.0 1385.0 1365.0 1375.0 36.8 Thousand
10 Oct, 2023 1341.0 1386.0 1341.0 1380.0 51.3 Thousand
06 Oct, 2023 1332.0 1375.0 1324.0 1366.0 29.9 Thousand
05 Oct, 2023 1292.0 1339.0 1292.0 1332.0 38.7 Thousand
04 Oct, 2023 1300.0 1315.0 1284.0 1285.0 75.5 Thousand
03 Oct, 2023 1374.0 1374.0 1336.0 1338.0 43.8 Thousand