Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1930.0 | 1998.0 | 1909.0 | 1998.0 | 100.3 Thousand |
| 30 Jan, 2024 | 1921.0 | 1937.0 | 1906.0 | 1929.0 | 92.5 Thousand |
| 29 Jan, 2024 | 1899.0 | 1928.0 | 1892.0 | 1909.0 | 40.2 Thousand |
| 26 Jan, 2024 | 1920.0 | 1923.0 | 1889.0 | 1890.0 | 58.4 Thousand |
| 25 Jan, 2024 | 1917.0 | 1963.0 | 1917.0 | 1932.0 | 105.6 Thousand |
| 24 Jan, 2024 | 1916.0 | 1924.0 | 1889.0 | 1920.0 | 68.4 Thousand |
| 23 Jan, 2024 | 1941.0 | 1956.0 | 1900.0 | 1917.0 | 110 Thousand |
| 22 Jan, 2024 | 1947.0 | 1969.0 | 1934.0 | 1962.0 | 40.5 Thousand |
| 19 Jan, 2024 | 1939.0 | 1954.0 | 1904.0 | 1944.0 | 79.5 Thousand |
| 18 Jan, 2024 | 1910.0 | 1955.0 | 1910.0 | 1913.0 | 65.8 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC