Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1511.0
(-0.79%)
JPY 1511.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1819.0 | 1823.0 | 1800.0 | 1800.0 | 47.6 Thousand |
| 29 Feb, 2024 | 1820.0 | 1833.0 | 1798.0 | 1808.0 | 55.8 Thousand |
| 28 Feb, 2024 | 1809.0 | 1853.0 | 1806.0 | 1829.0 | 61.4 Thousand |
| 27 Feb, 2024 | 1800.0 | 1828.0 | 1796.0 | 1809.0 | 47.5 Thousand |
| 26 Feb, 2024 | 1832.0 | 1837.0 | 1801.0 | 1801.0 | 81.2 Thousand |
| 22 Feb, 2024 | 1803.0 | 1833.0 | 1799.0 | 1829.0 | 78.2 Thousand |
| 21 Feb, 2024 | 1791.0 | 1804.0 | 1776.0 | 1790.0 | 38.8 Thousand |
| 20 Feb, 2024 | 1818.0 | 1836.0 | 1793.0 | 1796.0 | 55.3 Thousand |
| 19 Feb, 2024 | 1769.0 | 1819.0 | 1747.0 | 1800.0 | 85.7 Thousand |
| 16 Feb, 2024 | 1780.0 | 1801.0 | 1764.0 | 1775.0 | 50.2 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC