Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1521.0 1565.0 1521.0 1553.0 77.4 Thousand
14 Nov, 2023 1550.0 1577.0 1516.0 1525.0 39.4 Thousand
13 Nov, 2023 1547.0 1557.0 1501.0 1550.0 103.6 Thousand
10 Nov, 2023 1550.0 1600.0 1524.0 1559.0 187.9 Thousand
09 Nov, 2023 1456.0 1563.0 1432.0 1530.0 411.3 Thousand
08 Nov, 2023 1424.0 1515.0 1396.0 1475.0 503.4 Thousand
07 Nov, 2023 1340.0 1360.0 1328.0 1334.0 28.3 Thousand
06 Nov, 2023 1362.0 1363.0 1337.0 1340.0 23.6 Thousand
02 Nov, 2023 1367.0 1369.0 1333.0 1351.0 30.3 Thousand
01 Nov, 2023 1368.0 1373.0 1343.0 1369.0 23.5 Thousand