Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1398.0 1425.0 1373.0 1374.0 42.4 Thousand
29 Sep, 2023 1447.0 1447.0 1384.0 1396.0 54.3 Thousand
28 Sep, 2023 1429.0 1471.0 1429.0 1436.0 38.3 Thousand
27 Sep, 2023 1441.0 1467.0 1422.0 1454.0 47.7 Thousand
26 Sep, 2023 1465.0 1465.0 1443.0 1461.0 31.6 Thousand
25 Sep, 2023 1470.0 1487.0 1458.0 1458.0 46.9 Thousand
22 Sep, 2023 1432.0 1467.0 1420.0 1461.0 41.9 Thousand
21 Sep, 2023 1452.0 1491.0 1452.0 1460.0 43.4 Thousand
20 Sep, 2023 1515.0 1523.0 1464.0 1470.0 88.7 Thousand
19 Sep, 2023 1488.0 1520.0 1472.0 1517.0 87.9 Thousand