Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1928.0 1928.0 1884.0 1894.0 47.4 Thousand
29 Mar, 2024 1889.0 1940.0 1887.0 1919.0 30.9 Thousand
28 Mar, 2024 1924.0 1936.0 1884.0 1884.0 42.5 Thousand
27 Mar, 2024 1931.0 1957.0 1916.0 1935.0 56.3 Thousand
26 Mar, 2024 1939.0 1958.0 1933.0 1942.0 37.8 Thousand
25 Mar, 2024 1955.0 1955.0 1922.0 1932.0 40.5 Thousand
22 Mar, 2024 1977.0 1980.0 1945.0 1970.0 59.1 Thousand
21 Mar, 2024 1930.0 1979.0 1913.0 1977.0 85.2 Thousand
19 Mar, 2024 1903.0 1910.0 1885.0 1908.0 52.8 Thousand
18 Mar, 2024 1908.0 1930.0 1889.0 1901.0 56.6 Thousand