Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1584.0 1601.0 1573.0 1592.0 29.9 Thousand
22 May, 2024 1602.0 1610.0 1586.0 1586.0 19.8 Thousand
21 May, 2024 1611.0 1626.0 1603.0 1605.0 24 Thousand
20 May, 2024 1600.0 1622.0 1596.0 1611.0 24.6 Thousand
17 May, 2024 1589.0 1596.0 1563.0 1595.0 45.5 Thousand
16 May, 2024 1607.0 1607.0 1570.0 1598.0 59.9 Thousand
15 May, 2024 1635.0 1643.0 1606.0 1606.0 73.8 Thousand
14 May, 2024 1760.0 1764.0 1591.0 1644.0 173.3 Thousand
13 May, 2024 1720.0 1740.0 1700.0 1740.0 42 Thousand
10 May, 2024 1700.0 1713.0 1699.0 1709.0 19.3 Thousand