Chuetsu Pulp & Paper Co., Ltd. (3877.T)
JPY 1519.0
(0.07%)
JPY 1519.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1328.0 | 1335.0 | 1302.0 | 1304.0 | 52.3 Thousand |
| 18 Aug, 2024 | 1328.0 | 1335.0 | 1302.0 | 1304.0 | 52.3 Thousand |
| 16 Aug, 2024 | 1327.0 | 1340.0 | 1320.0 | 1338.0 | 43.4 Thousand |
| 15 Aug, 2024 | 1296.0 | 1315.0 | 1296.0 | 1304.0 | 23.2 Thousand |
| 14 Aug, 2024 | 1293.0 | 1314.0 | 1284.0 | 1294.0 | 38.4 Thousand |
| 13 Aug, 2024 | 1286.0 | 1290.0 | 1264.0 | 1283.0 | 44.1 Thousand |
| 12 Aug, 2024 | 1286.0 | 1290.0 | 1264.0 | 1283.0 | 44.1 Thousand |
| 09 Aug, 2024 | 1300.0 | 1302.0 | 1228.0 | 1248.0 | 66.1 Thousand |
| 08 Aug, 2024 | 1240.0 | 1282.0 | 1221.0 | 1270.0 | 108.1 Thousand |
| 07 Aug, 2024 | 1275.0 | 1400.0 | 1268.0 | 1327.0 | 147.3 Thousand |
ASKH
AIAGF
ITH
ESFS
MPHC
FSC