Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1327.0 1340.0 1320.0 1338.0 43.4 Thousand
15 Aug, 2024 1296.0 1315.0 1296.0 1304.0 23.2 Thousand
14 Aug, 2024 1293.0 1314.0 1284.0 1294.0 38.4 Thousand
13 Aug, 2024 1286.0 1290.0 1264.0 1283.0 44.1 Thousand
12 Aug, 2024 1286.0 1290.0 1264.0 1283.0 44.1 Thousand
09 Aug, 2024 1300.0 1302.0 1228.0 1248.0 66.1 Thousand
08 Aug, 2024 1240.0 1282.0 1221.0 1270.0 108.1 Thousand
07 Aug, 2024 1275.0 1400.0 1268.0 1327.0 147.3 Thousand
06 Aug, 2024 1270.0 1325.0 1267.0 1319.0 72.8 Thousand
05 Aug, 2024 1312.0 1312.0 1175.0 1236.0 161 Thousand