Chuetsu Pulp & Paper Co., Ltd. (3877.T)

JPY 1457.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1237.0 1253.0 1233.0 1242.0 16.5 Thousand
30 Oct, 2024 1230.0 1247.0 1230.0 1239.0 101.8 Thousand
29 Oct, 2024 1240.0 1241.0 1232.0 1236.0 21.5 Thousand
28 Oct, 2024 1216.0 1233.0 1215.0 1233.0 38.8 Thousand
25 Oct, 2024 1223.0 1223.0 1202.0 1210.0 40.8 Thousand
24 Oct, 2024 1223.0 1223.0 1207.0 1223.0 44.3 Thousand
23 Oct, 2024 1240.0 1248.0 1227.0 1227.0 38.2 Thousand
22 Oct, 2024 1262.0 1262.0 1243.0 1243.0 49.4 Thousand
21 Oct, 2024 1261.0 1266.0 1256.0 1266.0 31.5 Thousand
18 Oct, 2024 1263.0 1267.0 1255.0 1260.0 22.5 Thousand