Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1015.0 | 1017.0 | 1007.0 | 1015.0 | 570.5 Thousand |
| 20 Feb, 2025 | 1036.0 | 1036.0 | 1006.0 | 1016.0 | 667.3 Thousand |
| 19 Feb, 2025 | 1014.0 | 1040.0 | 1014.0 | 1034.0 | 787.9 Thousand |
| 18 Feb, 2025 | 1007.0 | 1010.0 | 992.0 | 999.0 | 497 Thousand |
| 17 Feb, 2025 | 1013.0 | 1018.0 | 1002.0 | 1005.0 | 591 Thousand |
| 14 Feb, 2025 | 1033.0 | 1034.0 | 1003.0 | 1010.0 | 750 Thousand |
| 13 Feb, 2025 | 1027.0 | 1043.0 | 1014.0 | 1039.0 | 1.16 Million |
| 12 Feb, 2025 | 995.0 | 1026.0 | 992.0 | 1024.0 | 1.78 Million |
| 10 Feb, 2025 | 967.0 | 1010.0 | 962.0 | 1002.0 | 3.18 Million |
| 07 Feb, 2025 | 889.0 | 924.0 | 886.0 | 919.0 | 1.63 Million |
8040
MUD
8337
TOYAMSL
0765
LNNGY