Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 870.0 | 887.0 | 869.0 | 885.0 | 687.7 Thousand |
| 05 Feb, 2025 | 862.0 | 872.0 | 862.0 | 867.0 | 572.3 Thousand |
| 04 Feb, 2025 | 875.0 | 878.0 | 857.0 | 857.0 | 594.5 Thousand |
| 03 Feb, 2025 | 882.0 | 882.0 | 867.0 | 869.0 | 883.6 Thousand |
| 31 Jan, 2025 | 888.0 | 889.0 | 880.0 | 887.0 | 332.3 Thousand |
| 30 Jan, 2025 | 890.0 | 891.0 | 878.0 | 888.0 | 398.7 Thousand |
| 29 Jan, 2025 | 891.0 | 891.0 | 884.0 | 890.0 | 332.8 Thousand |
| 28 Jan, 2025 | 900.0 | 902.0 | 891.0 | 893.0 | 390.3 Thousand |
| 27 Jan, 2025 | 897.0 | 903.0 | 893.0 | 903.0 | 401.9 Thousand |
| 24 Jan, 2025 | 892.0 | 895.0 | 884.0 | 886.0 | 388 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY