Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 869.0 | 872.0 | 857.0 | 857.0 | 474 Thousand |
| 07 Jan, 2025 | 888.0 | 888.0 | 867.0 | 871.0 | 628.6 Thousand |
| 06 Jan, 2025 | 890.0 | 897.0 | 880.0 | 880.0 | 1.01 Million |
| 30 Dec, 2024 | 873.0 | 878.0 | 866.0 | 871.0 | 1.66 Million |
| 27 Dec, 2024 | 863.0 | 869.0 | 857.0 | 869.0 | 542.2 Thousand |
| 26 Dec, 2024 | 860.0 | 867.0 | 860.0 | 866.0 | 625.2 Thousand |
| 25 Dec, 2024 | 865.0 | 865.0 | 852.0 | 860.0 | 403.4 Thousand |
| 24 Dec, 2024 | 848.0 | 861.0 | 846.0 | 860.0 | 473.4 Thousand |
| 23 Dec, 2024 | 850.0 | 856.0 | 845.0 | 845.0 | 625.7 Thousand |
| 20 Dec, 2024 | 838.0 | 857.0 | 835.0 | 848.0 | 905.3 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY