Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 871.0 | 880.0 | 867.0 | 879.0 | 555.3 Thousand |
| 04 Dec, 2024 | 871.0 | 873.0 | 866.0 | 870.0 | 449.4 Thousand |
| 03 Dec, 2024 | 857.0 | 874.0 | 857.0 | 870.0 | 823.8 Thousand |
| 02 Dec, 2024 | 865.0 | 866.0 | 857.0 | 861.0 | 551.4 Thousand |
| 29 Nov, 2024 | 864.0 | 871.0 | 853.0 | 864.0 | 709.4 Thousand |
| 28 Nov, 2024 | 853.0 | 861.0 | 850.0 | 854.0 | 394.5 Thousand |
| 27 Nov, 2024 | 847.0 | 853.0 | 843.0 | 850.0 | 549.1 Thousand |
| 26 Nov, 2024 | 860.0 | 861.0 | 843.0 | 848.0 | 480.9 Thousand |
| 25 Nov, 2024 | 856.0 | 870.0 | 854.0 | 861.0 | 595.7 Thousand |
| 22 Nov, 2024 | 847.0 | 852.0 | 843.0 | 848.0 | 463.3 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY